安次| 巴村镇| 献县| 成武县| 蚌峨乡| 康平| 寒亭| 北极广场| 巴彦胡舒苏木| 安装公司| 江安县| 白洋| 太和| 雷山县| 白石南| 梁山| 搬运公司| 白村| 本溪满族自治县| 北京站| 安阳花园| 长春市| 八岔路镇| 丰镇市| 敖伦乌素| 博野县| 安宁北路社区| 北梁庄| 阿拉斯加州| 北蔡|

行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:11342.85涨跌额:+1.50涨跌幅:+0.01%昨收:11341.35开盘:11339.57最高:11372.29最低:11310.29

深市A股

    市场数据深市A股      加权涨跌幅0.01%  上涨家数
上涨家数
 830只(1.36%)
    股票数量(只)1900      成交量(万手)18795.01  平盘家数
平盘家数
 205
    流通市值(亿)171253.82      成交额(亿)2508.49  下跌家数
下跌家数
 854只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002840华统股份32.00-9.99%-3.550.00%7644.002446.081.71%0.00%2.0841.10
002812创新股份91.87-8.59%-8.631.07%19578.2418549.153.11%9.84%1.21139.39
002015霞客环保7.20-6.98%-0.54-0.41%218570.9016239.585.45%6.85%4.37--
300604长川科技56.51-6.86%-4.16-0.05%24313.2114152.6112.76%7.33%3.14257.05
002625光启技术28.03-6.47%-1.94-0.11%94000.1726433.903.74%5.04%4.83499.82
300316晶盛机电20.04-6.09%-1.300.10%368243.6775013.614.00%7.45%1.8881.21
002920德赛西威43.63-5.48%-2.53-0.25%332764.78149728.6633.28%8.67%0.00--
002825纳尔股份26.07-5.20%-1.430.15%19825.175217.746.78%2.87%1.8264.91
300472新元科技27.99-5.12%-1.510.18%11110.503162.093.31%5.19%0.99282.84
002504*ST弘高5.22-4.92%-0.270.00%409672.2321683.999.88%3.64%2.0058.78
000856冀东装备24.07-4.82%-1.22-0.12%462714.46112683.8420.38%4.51%2.61551.05
002371北方华创40.05-4.82%-2.030.10%164087.2166405.254.69%5.63%4.982860.71
300672国科微61.80-4.79%-3.11-0.23%29571.0618599.7210.58%5.25%0.53--
000839中信国安9.19-4.77%-0.46-0.11%1372108.65127759.773.50%4.35%0.05165.05
300585奥联电子18.39-4.72%-0.910.00%59674.6611131.038.14%4.40%1.0844.52
002511中顺洁柔16.04-4.69%-0.79-0.37%134246.1521748.451.83%3.51%4.4340.37
300203聚光科技36.10-4.65%-1.76-0.25%96933.8135654.962.15%4.33%3.31275.07
002809红墙股份33.40-4.57%-1.600.00%51194.7117254.318.51%3.14%1.6556.84
300558贝达药业61.59-4.57%-2.950.64%20941.6413184.401.23%5.86%2.6281.73
002185华天科技8.30-4.38%-0.38-0.24%926197.6278126.194.35%3.92%2.8238.63
002895川恒股份26.20-4.34%-1.190.00%74886.1519930.5718.72%4.93%0.00--
002649博彦科技12.25-4.30%-0.55-0.16%303417.5638709.607.36%10.16%3.6853.96
300274阳光电源18.14-4.27%-0.810.89%337950.8261341.083.20%5.91%2.1350.88
002439启明星辰22.22-4.18%-0.970.05%206790.3746545.143.58%4.83%1.18--
300698万马科技25.31-4.17%-1.10-0.32%38477.719905.6511.49%5.79%0.00--
002369卓翼科技9.47-4.15%-0.41-0.11%130775.2412614.853.12%5.06%3.25--
002919名臣健康40.42-4.15%-1.750.00%92745.8037617.3445.55%4.93%0.00--
002409雅克科技28.77-4.13%-1.24-0.03%136576.8339774.327.46%4.43%9.55104.04
002697红旗连锁7.09-4.06%-0.30-0.28%710220.8451286.187.20%6.90%9.8061.40
300607拓斯达64.00-4.05%-2.700.06%10262.306622.373.15%5.08%1.1254.44
300729乐歌股份32.77-4.04%-1.38-0.40%48826.0416337.6122.71%5.48%0.00--
数据时间:2018-04-27 15:02:03
标签:鱼溃鸟散 ewin娱乐官方网站 园景胡同

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑
甬城武术学校 庙坪村 西木小区社区 坝房子 河北省金牛镇
南仁垺乡 同美 皂角堰 大栗港镇 桓仁镇
雅虎娱乐官网 禾盛娱乐平台 澳门星际网上赌场 888棋牌游戏 金沙娱乐平台